Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totaligent Inc (PK) | TGNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 0.01 - 0.029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:09 | 2 | $ 0.011 | USD |
Totaligent (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.0105 | 0.01 | 0.010492 | 127,025 | -0.0005 | -4.76% |
| 1 Month | 0.0105 | 0.0128 | 0.01 | 0.0101896 | 134,505 | -0.0005 | -4.76% |
| 3 Months | 0.0115 | 0.014 | 0.01 | 0.011033 | 92,656 | -0.0015 | -13.04% |
| 6 Months | 0.01575 | 0.01575 | 0.01 | 0.0128245 | 227,247 | -0.00575 | -36.51% |
| 1 Year | 0.0137 | 0.029 | 0.01 | 0.0145427 | 220,557 | -0.0037 | -27.01% |
| 3 Years | 0.038 | 0.0795 | 0.007 | 0.0148849 | 167,709 | -0.028 | -73.68% |
| 5 Years | 0.038 | 0.0795 | 0.007 | 0.0148849 | 167,709 | -0.028 | -73.68% |
