Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 40.15 | Low High |
|||||
| Day Low | 40.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinepolis Group | KPSN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.850001 | -2.08% | 40.05 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.15 | 40.15 | 40.15 | 40.05 | 40.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6 | - | 39.05 - 48.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:36 | 6 | 40.15 € | EUR |
Kinepolis News
Loading Messages....
Historical KPSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.05 | 40.80 | 40.05 | 40.63 | 57 | 0.00 | 0.00% |
| 1 Month | 39.90 | 41.30 | 39.05 | 40.42 | 147 | 0.149999 | 0.38% |
| 3 Months | 40.70 | 44.25 | 39.05 | 42.14 | 246 | -0.650001 | -1.60% |
| 6 Months | 47.85 | 47.85 | 39.05 | 42.55 | 178 | -7.80 | -16.30% |
| 1 Year | 43.80 | 48.00 | 39.05 | 42.95 | 159 | -3.75 | -8.56% |
| 3 Years | 43.80 | 48.00 | 39.05 | 42.95 | 159 | -3.75 | -8.56% |
| 5 Years | 43.80 | 48.00 | 39.05 | 42.95 | 159 | -3.75 | -8.56% |
