Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 141.60 | Low High |
|||||
| Day Low | 141.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | INX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -0.11% | 141.05 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.10 | 141.10 | 141.60 | 141.05 | 141.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8 | - | 109.80 - 168.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:50:08 | 3 | 141.60 € | EUR |
IMCD NV News
Loading Messages....
Historical INX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.75 | 148.75 | 136.00 | 141.83 | 195 | -7.70 | -5.18% |
| 1 Month | 159.30 | 160.15 | 136.00 | 148.84 | 82 | -18.25 | -11.46% |
| 3 Months | 141.65 | 168.75 | 136.00 | 160.61 | 348 | -0.60 | -0.42% |
| 6 Months | 119.50 | 168.75 | 117.95 | 149.81 | 349 | 21.55 | 18.03% |
| 1 Year | 126.60 | 168.75 | 109.80 | 147.64 | 279 | 14.45 | 11.41% |
| 3 Years | 126.60 | 168.75 | 109.80 | 147.64 | 279 | 14.45 | 11.41% |
| 5 Years | 126.60 | 168.75 | 109.80 | 147.64 | 279 | 14.45 | 11.41% |
