Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Ionic Corp | H3N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -8.33% | 0.55 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.456 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.55 € | EUR |
Lithium Ionic News
Loading Messages....
Historical H3N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.685 | 0.59 | 0.629881 | 8,575 | -0.135 | -19.71% |
| 1 Month | 0.545 | 0.75 | 0.545 | 0.591005 | 7,113 | 0.005 | 0.92% |
| 3 Months | 0.635 | 0.75 | 0.456 | 0.538631 | 5,792 | -0.085 | -13.39% |
| 6 Months | 1.05 | 1.24 | 0.456 | 0.6565 | 4,530 | -0.50 | -47.62% |
| 1 Year | 1.65 | 1.65 | 0.456 | 0.721302 | 3,564 | -1.10 | -66.67% |
| 3 Years | 1.65 | 1.65 | 0.456 | 0.721302 | 3,564 | -1.10 | -66.67% |
| 5 Years | 1.65 | 1.65 | 0.456 | 0.721302 | 3,564 | -1.10 | -66.67% |
