Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 434 |
|
|||||
| News | - | ||||||
| Day High | 3.804 | Low High |
|||||
| Day Low | 3.728 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordic American Tankers Ltd | B3O | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -0.66% | 3.736 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.804 | 3.728 | 3.804 | 3.736 | 3.761 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 434 | - | 3.462 - 4.602 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:55:06 | 170 | 3.797 € | EUR |
Nordic American Tankers News
Loading Messages....
Historical B3O Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.845 | 3.92 | 3.657 | 3.76 | 4,521 | -0.109 | -2.83% |
| 1 Month | 3.899 | 4.053 | 3.535 | 3.85 | 4,465 | -0.163 | -4.18% |
| 3 Months | 3.76 | 4.053 | 3.47 | 3.73 | 4,021 | -0.024 | -0.64% |
| 6 Months | 3.59 | 4.36 | 3.462 | 3.82 | 3,831 | 0.146 | 4.07% |
| 1 Year | 3.724 | 4.602 | 3.462 | 3.94 | 4,083 | 0.012 | 0.32% |
| 3 Years | 3.724 | 4.602 | 3.462 | 3.94 | 4,083 | 0.012 | 0.32% |
| 5 Years | 3.724 | 4.602 | 3.462 | 3.94 | 4,083 | 0.012 | 0.32% |
