Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,016 |
|
|||||
| News | - | ||||||
| Day High | 15.75 | Low High |
|||||
| Day Low | 14.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | AOMD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.82 | 5.54% | 15.625 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.785 | 14.77 | 15.75 | 15.625 | 14.805 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 85 | 21,016 | - | 10.68 - 28.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:11 | 100 | 15.68 € | EUR |
Alstom News
Loading Messages....
Historical AOMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.11 | 15.75 | 14.77 | 15.06 | 6,057 | 0.515 | 3.41% |
| 1 Month | 14.185 | 16.05 | 13.175 | 14.63 | 28,833 | 1.44 | 10.15% |
| 3 Months | 11.535 | 16.05 | 11.11 | 13.34 | 25,015 | 4.09 | 35.46% |
| 6 Months | 12.88 | 16.05 | 10.68 | 12.48 | 33,464 | 2.75 | 21.31% |
| 1 Year | 22.90 | 28.34 | 10.68 | 13.01 | 24,457 | -7.28 | -31.77% |
| 3 Years | 45.33 | 46.95 | 10.68 | 14.92 | 9,303 | -29.71 | -65.53% |
| 5 Years | 45.35 | 50.98 | 10.68 | 15.97 | 6,979 | -29.73 | -65.55% |
