Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,570 |
|
|||||
| News | - | ||||||
| Day High | 153.70 | Low High |
|||||
| Day Low | 150.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.66 | -1.08% | 151.64 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.50 | 150.38 | 153.70 | 151.64 | 153.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 571 | 26,570 | - | 88.10 - 207.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 5 | 151.52 € | EUR |
Advanced Micro Devices News
Loading Messages....
Historical AMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.12 | 156.44 | 137.66 | 149.07 | 32,481 | 12.52 | 9.00% |
| 1 Month | 139.38 | 156.44 | 132.22 | 144.52 | 34,897 | 12.26 | 8.80% |
| 3 Months | 161.90 | 207.35 | 132.22 | 164.23 | 56,036 | -10.26 | -6.34% |
| 6 Months | 111.18 | 207.35 | 107.66 | 152.02 | 69,492 | 40.46 | 36.39% |
| 1 Year | 97.41 | 207.35 | 88.10 | 136.17 | 50,102 | 54.23 | 55.67% |
| 3 Years | 64.16 | 207.35 | 56.50 | 111.74 | 38,043 | 87.48 | 136.35% |
| 5 Years | 24.22 | 207.35 | 23.54 | 81.85 | 43,082 | 127.42 | 526.09% |
