Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.0842 | Low High |
|||||
| Day Low | 0.0842 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths & Uranium Corp | A0I0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0072 | 9.28% | 0.0848 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0842 | 0.0842 | 0.0842 | 0.0848 | 0.0776 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 0.0702 - 0.208 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:54 | 100 | 0.0842 € | EUR |
Appia Rare Earths & Uran... News
Loading Messages....
Historical A0I0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.0702 | 0.080597 | 41,418 | -0.0152 | -15.20% |
| 1 Month | 0.0818 | 0.112 | 0.0702 | 0.086469 | 26,273 | 0.003 | 3.67% |
| 3 Months | 0.10 | 0.1135 | 0.0702 | 0.090472 | 17,248 | -0.0152 | -15.20% |
| 6 Months | 0.168 | 0.20 | 0.0702 | 0.116094 | 16,694 | -0.0832 | -49.52% |
| 1 Year | 0.158 | 0.208 | 0.0702 | 0.131948 | 17,687 | -0.0732 | -46.33% |
| 3 Years | 0.158 | 0.208 | 0.0702 | 0.131948 | 17,687 | -0.0732 | -46.33% |
| 5 Years | 0.158 | 0.208 | 0.0702 | 0.131948 | 17,687 | -0.0732 | -46.33% |
