Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 33,000 |
|
|||||
| News | - | ||||||
| Day High | 0.181 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonterra Resources Inc | 9BR2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.007 | -3.72% | 0.181 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.181 | 0.175 | 0.181 | 0.181 | 0.188 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 33,000 | - | 0.1115 - 0.222 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:23 | 10,000 | 0.175 € | EUR |
Bonterra Resources News
Loading Messages....
Historical 9BR2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.157 | 0.202 | 0.157 | 0.177769 | 13,066 | 0.024 | 15.29% |
| 1 Month | 0.165 | 0.222 | 0.157 | 0.193088 | 18,598 | 0.016 | 9.70% |
| 3 Months | 0.1545 | 0.222 | 0.14 | 0.186778 | 12,445 | 0.0265 | 17.15% |
| 6 Months | 0.131 | 0.222 | 0.117 | 0.174429 | 8,440 | 0.05 | 38.17% |
| 1 Year | 0.132 | 0.222 | 0.1115 | 0.163103 | 9,729 | 0.049 | 37.12% |
| 3 Years | 0.132 | 0.222 | 0.1115 | 0.163103 | 9,729 | 0.049 | 37.12% |
| 5 Years | 0.132 | 0.222 | 0.1115 | 0.163103 | 9,729 | 0.049 | 37.12% |
