Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,407 |
|
|||||
| News | - | ||||||
| Day High | 0.0936 | Low High |
|||||
| Day Low | 0.0902 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Lithium Resources Inc | 87K | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0084 | -8.88% | 0.0862 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0936 | 0.0902 | 0.0936 | 0.0862 | 0.0946 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 23,407 | - | 0.075 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:25 | 22,999 | 0.0902 € | EUR |
Nevada Lithium Resources News
Loading Messages....
Historical 87K Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0918 | 0.0972 | 0.075 | 0.087646 | 35,362 | -0.0056 | -6.10% |
| 1 Month | 0.107 | 0.131 | 0.075 | 0.095156 | 20,695 | -0.0208 | -19.44% |
| 3 Months | 0.107 | 0.131 | 0.075 | 0.100123 | 13,730 | -0.0208 | -19.44% |
| 6 Months | 0.1365 | 0.1645 | 0.075 | 0.113657 | 20,166 | -0.0503 | -36.85% |
| 1 Year | 0.199 | 0.215 | 0.075 | 0.139678 | 27,219 | -0.1128 | -56.68% |
| 3 Years | 0.199 | 0.215 | 0.075 | 0.139678 | 27,219 | -0.1128 | -56.68% |
| 5 Years | 0.199 | 0.215 | 0.075 | 0.139678 | 27,219 | -0.1128 | -56.68% |
