Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51 |
|
|||||
| News | - | ||||||
| Day High | 106.80 | Low High |
|||||
| Day Low | 104.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VGP NV | 4V1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.20 | 1.14% | 106.40 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.80 | 104.80 | 106.80 | 106.40 | 105.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 51 | - | 74.35 - 111.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:51:16 | 9 | 106.80 € | EUR |
VGP NV News
Loading Messages....
Historical 4V1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.10 | 106.80 | 99.10 | 102.53 | 80 | 7.30 | 7.37% |
| 1 Month | 99.40 | 106.80 | 97.00 | 100.23 | 44 | 7.00 | 7.04% |
| 3 Months | 107.00 | 107.70 | 97.00 | 102.20 | 47 | -0.60 | -0.56% |
| 6 Months | 86.15 | 111.20 | 81.90 | 99.40 | 73 | 20.25 | 23.51% |
| 1 Year | 95.45 | 111.20 | 74.35 | 97.90 | 70 | 10.95 | 11.47% |
| 3 Years | 95.45 | 111.20 | 74.35 | 97.90 | 70 | 10.95 | 11.47% |
| 5 Years | 95.45 | 111.20 | 74.35 | 97.90 | 70 | 10.95 | 11.47% |
