Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,556 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.0085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thai Airways Intl Foreign (CE) | TAWNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0086 | 12:14:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.0085 | 0.015 | 0.0086 | 0.0086 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 26,556 | $ 0.009519 | $ 253 | - | 0.003 - 0.5185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:19 | 350 | $ 0.0086 | USD |
Thai Airways Intl Foreign (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAWNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.02 | 0.008 | 0.0148168 | 365,427 | -0.0004 | -4.44% |
| 1 Month | 0.0144 | 0.028 | 0.0079 | 0.0139276 | 116,505 | -0.0058 | -40.28% |
| 3 Months | 0.0076 | 0.03532 | 0.003 | 0.0126831 | 75,034 | 0.001 | 13.16% |
| 6 Months | 0.006 | 0.03532 | 0.003 | 0.0100997 | 63,982 | 0.0026 | 43.33% |
| 1 Year | 0.0063 | 0.5185 | 0.003 | 0.0087175 | 61,466 | 0.0023 | 36.51% |
| 3 Years | 0.07 | 0.5185 | 0.0005 | 0.16923 | 2,762,257 | -0.0614 | -87.71% |
| 5 Years | 0.3599 | 5.95 | 0.0005 | 0.1740869 | 2,117,800 | -0.3513 | -97.61% |
