ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,296.40
      1.51%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.63
      -0.79%
      Bitcoin
      68,076.67
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brompton Split Banc Corp (SBC) Quote

      Brompton Split Banc Corp

      Brompton Split Banc Corp (SBC)

      Sicily by Car SpA
      Sabra Healthcare REIT Inc
      8.98
      0.13
      ( 1.47% )
      Updated: 15:04:19
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.98
      Bid
      8.96
      Ask
      8.99
      Volume
      9,254
      8.87 Day's Range 9.06
      6.97 52 Week Range 10.05
      Market Cap
      181.16M
      Previous Close
      8.85
      Open
      8.87
      Last Trade
      100
      @
      8.98
      Last Trade Time
      13:07:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,450
      Shares Outstanding
      20,470,000
      Dividend Yield
      -
      PE Ratio
      13.32
      Earnings Per Share (EPS)
      0.67
      Revenue
      34.22M
      Net Profit
      13.8M

      About Brompton Split Banc Corp

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.bromptongroup.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Brompton Split Banc Corp is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker SBC. The last closing price for Brompton Split Banc was $8.85. Over the last year, Brompton Split Banc shares have traded in a share price range of $ 6.97 to $ 10.05.

      Brompton Split Banc currently has 20,470,000 shares outstanding. The market capitalization of Brompton Split Banc is $181.16 million. Brompton Split Banc has a price to earnings ratio (PE ratio) of 13.32.

      SBC Latest News

      More News

      Brompton Funds Declare Distributions

      TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

      June 21 2024
      GlobeNewswire Inc.

      CORRECTION – Brompton Funds Declare Distributions

      TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

      May 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

      May 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

      April 23 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

      March 21 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

      February 22 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund:  TickerAmount Per...

      January 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

      December 20 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.212.39452679598.779.068.74211738.79606294CS
      40.364.176334106738.629.068.42209068.66805643CS
      12-0.05-0.5537098560359.039.288.42214508.92221991CS
      26-0.02-0.22222222222299.428.42228248.95943958CS
      52-0.92-9.292929292939.910.056.97277678.6488081CS
      156-5.37-37.421602787514.3516.566.973110011.46705849CS
      260-3.8-29.733959311412.7816.564.163039610.88613622CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      MomsSpaghetti MomsSpaghetti 2 minutes ago
      Wow... this is heating up. Looking ready to move hard.

      First we ride to Sandy.

      https://i.redd.it/bp4sgme24xda1.jpg

      Then we ride the Champ!

      https://i0.wp.com/piedtype.com/wp-content/uploads/2016/03/champtionride.jpeg?ssl=1
      IDVV
      wagner wagner 2 minutes ago
      Paid

      Many basher told the people this would go default

      Haha....
      NB
      RuudSaltis RuudSaltis 3 minutes ago
      Bought 1500 and share price went up 3,5 cents!!!
      LWLG
      Edward Edward 3 minutes ago
      Too funny. LMAO.

      At the time of post it was.

      So it losed @1.6 tenths of a penny.

      BIG difference. LMAO!!
      VXIT
      Gamco Gamco 3 minutes ago
      Monterey2000 - Thank you for your reply. EOM
      IDCC
      SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
      the SEC will catch up to him soon.
      and the doj
      SPZI
      tw0122 tw0122 4 minutes ago
      SOARing
      SOAR
      Prestotic Prestotic 4 minutes ago
      Another non comprehender. "POTENTIAL" 67 million, IF they land the contract after the test pilot, SPREAD over how many years MINUS COGS. Still Hopium.
      VXIT
      Carjockey2 Carjockey2 4 minutes ago
      $36.00 doesn't count..lol

      But clearing .0035's does!!


      Nice
      HIRU
      Three2001 Three2001 4 minutes ago
      Waited all weekend, thinking we were going to start the week off nicely. Waited the whole day, expecting buying at eod. Instead, we get some fking bozo placing a market sell and fking the whole day up. Give us that news NOW. Make this moron regret this sale today. Very disheartening. I know, I know,
      RDGL
      Shonnieville Shonnieville 5 minutes ago
      Let's see. Whose going to give an update or do you mean the next financial report in August?
      FONU
      trading.jeff trading.jeff 5 minutes ago
      $NVDA Two of Friday's call strikes' volume of interest: 123 155K+ on 16K+ OI; 125 177K+ on 43K+. Will be very interesting to see what tomorrow's OI's for these two will be.
      NVDA
      Lockman Lockman 5 minutes ago
      Yes

      Played 555P most of the day
      SPY
      shermann7 shermann7 5 minutes ago
      Ron Paul Report - The Great Biden Coup? - VIDEO

      https://www.youtube.com/watch?v=MSM0yLWvF2I

      Shermann
      gulliblebob gulliblebob 5 minutes ago
      It's coming, management will need to get some eyeballs on the stock, and once that happens, I think it will have a nice run. At least the Press Release was very encouraging today!!
      AUTR
      getmoreshares getmoreshares 5 minutes ago
      approx $64k in dollar vol (total)
      NSAV
      Starlost Starlost 5 minutes ago
      Dragon, so pathetic. What a wasted life.
      GIFX
      Viewmont Viewmont 5 minutes ago
      Exactly!
      HIRU
      WarMachine WarMachine 6 minutes ago
      Oh no! I think that is ASCM disguised as ETRF

      Run $mONI RUN!!!!!!
      MONI
      Carjockey2 Carjockey2 6 minutes ago
      Got your wish..

      Great day once again..

      Close on $0.0035 would pass resistance open (($0.00335) from 10/3/23 and be quite bullish going forward.
      HIRU
      newmedman newmedman 6 minutes ago
      https://x.com/TheRickWilson/status/1815404479425946049
      OptimusPrime555 OptimusPrime555 6 minutes ago
      Any update on Q1 filing hopefully this week?

      Maybacks Boomming!!!

      $$$$$$ AHRO $$$$$$
      AHRO
      Steady_T Steady_T 6 minutes ago
      I thought every one knew.... 42.
      WooptdooU WooptdooU 6 minutes ago
      The photonics industry food chain is not big, thus, a BALDHEADED, GRIFTER is able to hang on as a figurehead.
      LWLG

      Your Recent History

      TSX
      SBC
      Brompton Split Banc
      USOTC
      UOLGY
      UOL (PK)
      Delayed Upgrade Clock