ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,350.67
      -3.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Brompton Split Banc Corp (SBC) Quote

      Brompton Split Banc Corp

      Brompton Split Banc Corp (SBC)

      Sicily by Car SpA
      Sabra Healthcare REIT Inc
      8.60
      0.02
      ( 0.23% )
      Updated: 15:04:12
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.60
      Bid
      8.59
      Ask
      8.63
      Volume
      22,975
      8.60 Day's Range 8.68
      6.97 52 Week Range 10.05
      Market Cap
      176.042M
      Previous Close
      8.58
      Open
      8.64
      Last Trade
      100
      @
      8.62
      Last Trade Time
      13:54:59
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,273
      Shares Outstanding
      20,470,000
      Dividend Yield
      -
      PE Ratio
      12.76
      Earnings Per Share (EPS)
      0.67
      Revenue
      34.22M
      Net Profit
      13.8M

      About Brompton Split Banc Corp

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.bromptongroup.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Brompton Split Banc Corp is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker SBC. The last closing price for Brompton Split Banc was $8.58. Over the last year, Brompton Split Banc shares have traded in a share price range of $ 6.97 to $ 10.05.

      Brompton Split Banc currently has 20,470,000 shares outstanding. The market capitalization of Brompton Split Banc is $176.04 million. Brompton Split Banc has a price to earnings ratio (PE ratio) of 12.76.

      SBC Latest News

      More News

      Brompton Funds Declare Distributions

      TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

      June 21 2024
      GlobeNewswire Inc.

      CORRECTION – Brompton Funds Declare Distributions

      TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

      May 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

      May 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

      April 23 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

      March 21 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

      February 22 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund:  TickerAmount Per...

      January 24 2024
      GlobeNewswire Inc.

      Brompton Funds Declare Distributions

      TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

      December 20 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-0.807381776248.678.688.42137778.57200624CS
      4-0.47-5.181918412359.079.128.42180088.73437466CS
      12-0.66-7.127429805629.269.318.42212738.97387475CS
      26-0.58-6.318082788679.189.528.42236369.00559091CS
      52-1-10.41666666679.610.056.97278498.69908674CS
      156-6.05-41.296928327614.6516.566.973097111.52557748CS
      260-4.24-33.021806853612.8416.564.163023510.90547047CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 2 minutes ago
      Will be interesting to see how he does going forward.
      Eli's Gone Eli's Gone 2 minutes ago
      Pretty much...the Captain has back-to-back Player of the Month awards while the pitching staff has given up more runs in June than every team except the Rockies where gravity is like the moon..
      Involuntary-Recluse Involuntary-Recluse 2 minutes ago
      Mr Adder sir, i am a positive bullish individual by nature. Had i given in to toxic negativity and fear, i would have been a goner long ago.
      The gestures here from 2014 leave me with ZERO confidence in this aforementioned group, great if i am proven wrong(especially for all here that deserve
      ASKH
      satter satter 2 minutes ago
      Epstein introduced 14-year old victim to Donald Trump at Mar a Lago


      https://x.com/mjfree/status/1808494795276328972
      DJT
      Big Hook Big Hook 2 minutes ago
      Another dummy trying to bash this stock. Started new profile about a month ago. This just shows how valuable this stock is. All the Badgers are here!!!!
      NSAV
      BigBadWolf BigBadWolf 3 minutes ago
      Let’s MAGAnify Lil Dix’s Riding Mower’s education while Keeping America Truthful Again :-D
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174258672&txt2find=Why%3F
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174692924
      https://investorshub.a
      TSOI
      hvp hvp 3 minutes ago
      All valid questions that I was thinking as well
      ENZC
      spartex spartex 3 minutes ago
      I guess no mega dose of facts will ever get you two to leave the alternate reality in which you dwell

      You sound just as confused and conflicted as TP has been since he slithered onto this board around 2 years ago w/ his Spam views on Lightwave's reality.

      And you've
      LWLG
      236T568 236T568 4 minutes ago
      Well said, girl

      Hear Ana Navarro's advice to Democrats as some call for Biden to step aside

      https://www.cnn.com/2024/07/04/politics/video/democrats-biden-trump-message-navarro-sot-cnc-digvid
      Lime Time Lime Time 4 minutes ago
      lolol I find it hilarious that this is how you spend your 4th of July holiday, creeping on others that are more better off than yourself. It's clearly a mental iLLness. HQGE will be just fine once he gets OTCIQ Access and uploads Financials. Going to Pink Current soon, loser 😆 🤣 
      HQGE
      Monksdream Monksdream 4 minutes ago
      PLUR under $10
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/masusIMG_9232.gif
      PLUR
      Adjustedtosteep Adjustedtosteep 4 minutes ago
      Happy 4th!!!!
      MVNT
      Filterthenoise Filterthenoise 5 minutes ago
      What the FUD fails to realize is we DGAF! $RNVA
      RNVA
      jimr1717 jimr1717 5 minutes ago
      You still doin the limbo with your 9 million useless shares?

      Lmao fool
      SHMP
      NorthPeak22 NorthPeak22 6 minutes ago
      Small Delfin mention...

      The Biden Effect: LNG SPAs Fall 15% in First Half 2024 After Pause

      Poten & Partners data show that the total volumes associated with LNG sale and purchase agreements fell by 15% in the first half of 2024 compared to the same period in 2023 follow
      TGLO
      Countmein Countmein 7 minutes ago
      Good article !

      Count
      SLV
      satter satter 7 minutes ago
      I am only referring to the Katie Johnson/Jane Doe Court filing where she abandoned her claims due to threats which Maga Mojo liar commented on. Stormy said she was threatened also. We know about all the threats Carroll and others have received which are real.


      https://www.newsw
      DJT
      Risk vs Reward Risk vs Reward 7 minutes ago
      If it is mid August I would expect to see some “ major “ contracts and leakage of possible profitability as they said they were aiming for…..

      Profitable and some major new revenue streams would send this stock flying to 5.00
      KULR
      jimr1717 jimr1717 8 minutes ago
      There are fresh shares in stock! No limit, free shipping.

      There are way more freshly printed shares than “you can shake a stick at”!

      Only Fools have been Fooled
      IFUS
      SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
      Well, see for yourself. He stole all the Criteria Management "assets" and also started a new shell for his "EV" projects that were promised to HPIL.

      Same scam, new names. 9th shell, 4 of which were SEC revoked, and 4 were CTO'd, 3 still are including this one.

      Scatterbr
      HPIL
      Risk vs Reward Risk vs Reward 9 minutes ago
      2nd quarter ended 30 June so I’m guessing by 15 August if we stick to their past 10Q release times
      KULR
      bucks2pennies bucks2pennies 9 minutes ago
      I might further say that the full AVAI contract now calls for 32 million shares being distributed, on paper at least, 16 million for Tokenize AND 16 million for GTCH. When the actual sale is realized, NEW owner will be buying out BOTH GTCH and Tokenize's legal standing of ownership.

      AVAI GTCH
      domainmaster domainmaster 9 minutes ago
      If Yankees get swept by Reds and lose to Frankie Montana is that rock bottom?
      sunspotter sunspotter 9 minutes ago
      VPLM pimps are kings of the alternative close, e.g. will VPLM shares be worth 50 cents or 50 dollars?

      The answer to that question is the same as the answer to your question- Neither.
      VPLM

      Your Recent History

      TSX
      SBC
      Brompton Split Banc
      Delayed Upgrade Clock