Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
188.22
High
237.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | IFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.68 | -1.17% | 226.12 | 12:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 228.29 | 226.12 | 228.29 | 228.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 715 | 90,517 | - | 188.22 - 237.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:27:05 | 100 | $ 226.12 | CAD |
Intact Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.86B | 176.20M | - | 29.54B | 1.33B | 7.55 | 29.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intact Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.27 | 229.62 | 225.45 | 227.95 | 156,210 | -3.15 | -1.37% |
| 1 Month | 226.37 | 234.06 | 224.46 | 228.69 | 263,345 | -0.25 | -0.11% |
| 3 Months | 225.74 | 234.06 | 216.73 | 224.40 | 284,698 | 0.38 | 0.17% |
| 6 Months | 212.16 | 237.19 | 197.88 | 216.46 | 315,212 | 13.96 | 6.58% |
| 1 Year | 202.94 | 237.19 | 188.22 | 207.89 | 292,780 | 23.18 | 11.42% |
| 3 Years | 163.25 | 237.19 | 158.00 | 191.46 | 321,952 | 62.87 | 38.51% |
| 5 Years | 118.35 | 237.19 | 104.90 | 170.59 | 315,389 | 107.77 | 91.06% |
Intact Financial Description
| Intact Financial Corp is a property and casualty insurance company that provides written premiums in Canada. |
