Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
1.60
High
3.27
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecn Capital Corp | ECN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.78 | 1.82 | 1.80 | 1.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 303 | 90,293 | - | 1.60 - 3.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | $ 1.80 | CAD |
Ecn Capital Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 503.9M | 279.95M | - | 85.69M | -100.65M | -0.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecn Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.87 | 1.71 | 1.78 | 344,659 | 0.02 | 1.12% |
| 1 Month | 2.00 | 2.10 | 1.64 | 1.79 | 626,772 | -0.20 | -10.00% |
| 3 Months | 2.72 | 2.85 | 1.60 | 2.01 | 451,214 | -0.92 | -33.82% |
| 6 Months | 2.17 | 3.10 | 1.60 | 2.26 | 444,281 | -0.37 | -17.05% |
| 1 Year | 3.17 | 3.27 | 1.60 | 2.48 | 461,503 | -1.37 | -43.22% |
| 3 Years | 8.28 | 12.24 | 1.60 | 4.98 | 700,208 | -6.48 | -78.26% |
| 5 Years | 4.17 | 12.24 | 1.60 | 5.02 | 606,091 | -2.37 | -56.83% |
Ecn Capital Description
| ECN Capital Corp is a financial business service provider. It originates, structures and manages financial products and provides advisory services for financial institutions. |
