Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.9546 | Low High |
|||||
| Day Low | 0.9219 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Lake Resources Ltd (PK) | SVLKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00786 | 0.86% | 0.9219 | 16:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9546 | 0.9219 | 0.9546 | 0.9219 | 0.91404 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,500 | $ 0.931243 | $ 3,259 | - | 0.51 - 0.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:20 | 500 | $ 0.9219 | USD |
Silver Lake Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVLKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91696 | 0.96 | 0.8768 | 0.9143429 | 20,896 | 0.00494 | 0.54% |
| 1 Month | 0.82325 | 0.96 | 0.81 | 0.8676167 | 16,085 | 0.09865 | 11.98% |
| 3 Months | 0.72888 | 0.96 | 0.641 | 0.8093031 | 10,658 | 0.19302 | 26.48% |
| 6 Months | 0.61705 | 0.96 | 0.5952 | 0.7789407 | 9,840 | 0.30485 | 49.40% |
| 1 Year | 0.815 | 0.96 | 0.51 | 0.6897274 | 11,697 | 0.1069 | 13.12% |
| 3 Years | 1.47 | 1.68 | 0.51 | 0.9555105 | 10,950 | -0.5481 | -37.29% |
| 5 Years | 0.555 | 1.98 | 0.51 | 1.10 | 11,607 | 0.3669 | 66.11% |
