Volume | 104,500 |
|
|||||
News | - | ||||||
Day High | 0.04681 | Low High |
|||||
Day Low | 0.0424 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sassy Gold Corporation (QB) | SSYRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04681 | 0.0424 | 0.04681 | 0.04585 | 0.046048 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 104,500 | $ 0.045934 | $ 4,800 | - | 0.02395 - 0.1039 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:27:14 | 5,000 | $ 0.04585 | USD |
Sassy Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSYRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0509 | 0.055 | 0.037 | 0.0455028 | 33,836 | -0.00505 | -9.92% |
1 Month | 0.0399 | 0.0736 | 0.037 | 0.0590882 | 80,543 | 0.00595 | 14.91% |
3 Months | 0.031 | 0.0736 | 0.0249 | 0.0446191 | 65,566 | 0.01485 | 47.90% |
6 Months | 0.0445 | 0.0736 | 0.02395 | 0.0411471 | 60,663 | 0.00135 | 3.03% |
1 Year | 0.09134 | 0.1039 | 0.02395 | 0.0502801 | 47,439 | -0.04549 | -49.80% |
3 Years | 0.29732 | 0.8554 | 0.02395 | 0.282439 | 42,880 | -0.25147 | -84.58% |
5 Years | 0.9243 | 0.9243 | 0.02395 | 0.2900008 | 39,618 | -0.87845 | -95.04% |