Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 179,661 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiskOn International Inc (PK) | ROII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 3.45% | 0.015 | 14:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.015 | 0.0145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 179,661 | $ 0.013194 | $ 2,370 | - | 0.012 - 0.0945 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:27 | 1,500 | $ 0.015 | USD |
RiskOn (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0121 | 0.02 | 0.0121 | 0.0136881 | 111,320 | 0.0029 | 23.97% |
| 1 Month | 0.018 | 0.0285 | 0.012 | 0.0175817 | 210,468 | -0.003 | -16.67% |
| 3 Months | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |
| 6 Months | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |
| 1 Year | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |
| 3 Years | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |
| 5 Years | 0.065 | 0.0945 | 0.012 | 0.0311459 | 538,110 | -0.05 | -76.92% |
