Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 323,458 |
|
|||||
| News | - | ||||||
| Day High | 0.199 | Low High |
|||||
| Day Low | 0.167 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rare Element Resources Ltd (QB) | REEMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0089 | 4.68% | 0.1989 | 15:41:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.199 | 0.167 | 0.199 | 0.1989 | 0.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 323,458 | $ 0.180431 | $ 58,362 | - | 0.1312 - 0.989 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:45 | 2,000 | $ 0.1989 | USD |
Rare Element Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REEMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.197 | 0.1995 | 0.167 | 0.1957981 | 140,995 | 0.0019 | 0.96% |
| 1 Month | 0.16823 | 0.21 | 0.161 | 0.189176 | 130,826 | 0.03067 | 18.23% |
| 3 Months | 0.2205 | 0.2895 | 0.1312 | 0.1855348 | 187,696 | -0.0216 | -9.80% |
| 6 Months | 0.4897 | 0.5005 | 0.1312 | 0.2309764 | 175,817 | -0.2908 | -59.38% |
| 1 Year | 0.26 | 0.989 | 0.1312 | 0.3671713 | 146,965 | -0.0611 | -23.50% |
| 3 Years | 1.70 | 2.75 | 0.1312 | 0.8911643 | 150,459 | -1.50 | -88.30% |
| 5 Years | 0.11 | 4.13 | 0.081 | 1.01 | 189,029 | 0.0889 | 80.82% |
