Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.44945 | Low High |
|||||
| Day Low | 0.44945 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucero Energy Corporation (QB) | PSHIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033286 | -6.90% | 0.44945 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44945 | 0.44945 | 0.44945 | 0.44945 | 0.482736 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.44945 | $ 45 | - | 0.32 - 0.5245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:58:48 | 100 | $ 0.44945 | USD |
Lucero Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSHIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.44945 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.478261 | 0.5245 | 0.44945 | 0.4890648 | 12,473 | -0.02881 | -6.02% |
| 3 Months | 0.3986 | 0.5245 | 0.3986 | 0.4564973 | 19,570 | 0.05085 | 12.76% |
| 6 Months | 0.486033 | 0.5245 | 0.391 | 0.4481197 | 56,334 | -0.03658 | -7.53% |
| 1 Year | 0.365 | 0.5245 | 0.32 | 0.4256338 | 39,938 | 0.08445 | 23.14% |
| 3 Years | 0.16 | 0.781 | 0.155089 | 0.4533083 | 42,646 | 0.28945 | 180.91% |
| 5 Years | 0.81026 | 0.82 | 0.06 | 0.3764004 | 35,957 | -0.36081 | -44.53% |
