Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Providence Gold Mines Inc (PK) | PRRVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0215 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.0215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0041 - 0.0416 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0215 | USD |
Providence Gold Mines (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRRVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.0122 | 0.025 | 0.0122 | 0.0188286 | 8,400 | 0.0093 | 76.23% |
| 3 Months | 0.0197 | 0.0311 | 0.0122 | 0.0199049 | 5,857 | 0.0018 | 9.14% |
| 6 Months | 0.033 | 0.033 | 0.0041 | 0.0102643 | 26,046 | -0.0115 | -34.85% |
| 1 Year | 0.0287 | 0.0416 | 0.0041 | 0.0180647 | 24,315 | -0.0072 | -25.09% |
| 3 Years | 0.0725 | 0.1629 | 0.0015 | 0.0482641 | 26,696 | -0.051 | -70.34% |
| 5 Years | 0.098 | 0.17 | 0.0002 | 0.0744044 | 30,877 | -0.0765 | -78.06% |
