Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,581 |
|
|||||
| News | - | ||||||
| Day High | 23.345 | Low High |
|||||
| Day Low | 22.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Resources Ltd (PK) | PRMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 0.80% | 23.315 | 13:16:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.83 | 22.83 | 23.345 | 23.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 14,581 | $ 23.2001 | $ 338,280 | - | 18.1923 - 24.952 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:55 | 1,277 | $ 23.315 | USD |
Paramount Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRMRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 23.345 | 20.84 | 22.29 | 23,656 | 2.42 | 11.56% |
| 1 Month | 20.79 | 23.345 | 20.12 | 21.49 | 23,508 | 2.53 | 12.15% |
| 3 Months | 19.59 | 23.345 | 18.1923 | 20.40 | 35,437 | 3.73 | 19.01% |
| 6 Months | 24.00 | 24.95 | 18.1923 | 20.34 | 37,946 | -0.685 | -2.85% |
| 1 Year | 23.15 | 24.952 | 18.1923 | 21.32 | 31,567 | 0.165 | 0.71% |
| 3 Years | 7.57 | 32.53 | 7.57 | 21.57 | 26,989 | 15.75 | 207.99% |
| 5 Years | 6.39 | 32.53 | 0.58 | 17.92 | 21,813 | 16.93 | 264.87% |
