Volume | 420,799 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharmagreen Biotech Inc (PK) | PHBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0008 | 0.0007 | 0.0007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 420,799 | $ 0.000624 | $ 262 | - | 0.000195 - 0.0059 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:49:06 | 2,000 | $ 0.0007 | USD |
Pharmagreen Biotech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0006 | 0.0007172 | 298,017 | -0.0001 | -12.50% |
1 Month | 0.00075 | 0.00094 | 0.0006 | 0.0007575 | 1,284,903 | -0.00005 | -6.67% |
3 Months | 0.0008 | 0.00094 | 0.0006 | 0.0007203 | 1,491,300 | -0.0001 | -12.50% |
6 Months | 0.00045 | 0.00145 | 0.0003 | 0.0007786 | 6,623,180 | 0.00025 | 55.56% |
1 Year | 0.0042 | 0.0059 | 0.000195 | 0.0008217 | 5,773,317 | -0.0035 | -83.33% |
3 Years | 0.0219 | 0.06 | 0.000195 | 0.0079196 | 2,598,559 | -0.0212 | -96.80% |
5 Years | 2.50 | 3.00 | 0.000195 | 0.0172342 | 2,793,880 | -2.50 | -99.97% |