Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,659,264 |
|
|||||
| News | - | ||||||
| Day High | 0.914 | Low High |
|||||
| Day Low | 0.898 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV | PHARM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.06% | 0.8985 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.898 | 0.914 | 0.8985 | 0.898 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,259 | 4,659,264 | - | 0.861 - 1.313 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 1,043 | 0.8985 € | EUR |
Pharming Group NV News
Loading Messages....
Historical PHARM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.888 | 0.914 | 0.875 | 0.894999 | 3,704,494 | 0.0105 | 1.18% |
| 1 Month | 1.00 | 1.027 | 0.861 | 0.920256 | 6,786,848 | -0.1015 | -10.15% |
| 3 Months | 1.10 | 1.135 | 0.861 | 0.996639 | 6,748,384 | -0.2015 | -18.32% |
| 6 Months | 1.126 | 1.22 | 0.861 | 1.05 | 6,283,735 | -0.2275 | -20.20% |
| 1 Year | 1.014 | 1.313 | 0.861 | 1.10 | 6,204,987 | -0.1155 | -11.39% |
| 3 Years | 1.0605 | 1.419 | 0.6576 | 1.04 | 5,774,740 | -0.162 | -15.28% |
| 5 Years | 0.82 | 1.64 | 0.6576 | 1.11 | 7,467,448 | 0.0785 | 9.57% |
