Volume | 400 |
|
|||||
News | - | ||||||
Day High | 2.82 | Low High |
|||||
Day Low | 2.82 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oxford Biomedical PLC (PK) | OXBDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.82 | 2.82 | 2.82 | 2.82 | 2.72 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 400 | $ 2.82 | $ 1,128 | - | 2.09 - 6.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:02 | 400 | $ 2.82 | USD |
Oxford Biomedical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OXBDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.82 | 2.62 | 2.66 | 1,265 | 0.20 | 7.63% |
1 Month | 2.65 | 2.82 | 2.44 | 2.62 | 766 | 0.17 | 6.42% |
3 Months | 2.295 | 2.82 | 2.09 | 2.29 | 2,937 | 0.525 | 22.88% |
6 Months | 2.72 | 2.82 | 2.09 | 2.36 | 20,726 | 0.10 | 3.68% |
1 Year | 5.22 | 6.02 | 2.09 | 3.03 | 20,025 | -2.40 | -45.98% |
3 Years | 15.445 | 22.86 | 2.09 | 5.24 | 8,887 | -12.63 | -81.74% |
5 Years | 9.00 | 22.86 | 2.09 | 7.05 | 6,621 | -6.18 | -68.67% |