Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osino Resources Corporation (QX) | OSIIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.14% | 1.30 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 1.30 | $ 3,900 | - | 0.64605 - 1.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 3,000 | $ 1.30 | USD |
Osino Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSIIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.305 | 1.32 | 1.30 | 1.31 | 11,687 | -0.005 | -0.38% |
| 1 Month | 1.315 | 1.335 | 1.2915 | 1.32 | 21,028 | -0.015 | -1.14% |
| 3 Months | 1.0601 | 1.335 | 1.01 | 1.22 | 62,912 | 0.2399 | 22.63% |
| 6 Months | 0.68 | 1.335 | 0.64605 | 1.08 | 75,884 | 0.62 | 91.18% |
| 1 Year | 0.7745 | 1.335 | 0.64605 | 1.03 | 47,318 | 0.5255 | 67.85% |
| 3 Years | 1.10 | 1.40 | 0.38 | 0.8822444 | 37,024 | 0.20 | 18.18% |
| 5 Years | 0.2926 | 10.00 | 0.26 | 0.8689557 | 40,195 | 1.01 | 344.29% |
