Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 665,819 |
|
|||||
| News | - | ||||||
| Day High | 10.25 | Low High |
|||||
| Day Low | 9.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spire Global Inc | SPIR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -3.53% | 9.56 | 16:21:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.51 | 9.51 | 10.25 | 9.88 | 9.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,738 | 665,819 | $ 9.85 | $ 6,560,228 | - | 3.272 - 19.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:44 | 1 | $ 9.55 | USD |
Spire Global (SPIR) Options Flow Summary
Spire Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 233.55M | 23.64M | - | 105.7M | -63.96M | -2.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spire Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 12.30 | 8.27 | 10.59 | 864,456 | -2.24 | -18.98% |
| 1 Month | 9.64 | 12.30 | 8.27 | 10.47 | 412,416 | -0.08 | -0.83% |
| 3 Months | 10.80 | 19.40 | 8.27 | 12.72 | 623,612 | -1.24 | -11.48% |
| 6 Months | 5.04 | 19.40 | 4.564 | 11.76 | 373,241 | 4.52 | 89.68% |
| 1 Year | 5.68 | 19.40 | 3.272 | 6.59 | 655,957 | 3.88 | 68.31% |
| 3 Years | 82.00 | 156.00 | 3.272 | 24.14 | 818,587 | -72.44 | -88.34% |
| 5 Years | 82.00 | 156.00 | 3.272 | 24.14 | 818,587 | -72.44 | -88.34% |
Spire Global Description
| Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite constellations to source hard to acquire, valuable data and enriches it with predictive solutions. |
