Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 97,387 |
|
|||||
| News | (1) | ||||||
| Day High | 388.51 | Low High |
|||||
| Day Low | 378.4201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinsale Capital Group Inc | KNSL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.64 | -1.46% | 381.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 388.51 | 378.4201 | 388.51 | 381.71 | 387.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,157 | 97,387 | $ 382.22 | $ 37,223,604 | - | 325.01 - 548.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:17:22 | 1 | $ 383.00 | USD |
Kinsale Capital (KNSL) Options Flow Summary
Kinsale Capital Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.85B | 23.19M | - | 1.22B | 308.09M | 13.29 | 28.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kinsale Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.46 | 396.14 | 378.4201 | 385.70 | 118,795 | -8.75 | -2.24% |
| 1 Month | 386.16 | 398.49 | 372.505 | 385.52 | 136,385 | -4.45 | -1.15% |
| 3 Months | 525.32 | 536.84 | 355.1249 | 410.80 | 197,956 | -143.61 | -27.34% |
| 6 Months | 351.71 | 548.47 | 325.01 | 417.16 | 192,585 | 30.00 | 8.53% |
| 1 Year | 349.94 | 548.47 | 325.01 | 395.83 | 181,698 | 31.77 | 9.08% |
| 3 Years | 245.05 | 548.47 | 180.05 | 330.09 | 154,556 | 136.66 | 55.77% |
| 5 Years | 245.05 | 548.47 | 180.05 | 330.09 | 154,556 | 136.66 | 55.77% |
Kinsale Capital Description
| Kinsale Capital Group Inc is an insurance holding company. The company is engaged in offering property, casualty, and specialty insurance products. It offers specialty insurance products for allied health, healthcare, life sciences, a professional, and a public entity. The company operates in only one reportable segment that is the Excess and Surplus Lines Insurance segment, which includes commercial excess and surplus lines liability and property insurance products through its underwriting divisions. The company generates revenues in the form of premiums and investment income. |
