Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 482,552 |
|
|||||
| News | - | ||||||
| Day High | 68.86 | Low High |
|||||
| Day Low | 66.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knife River Corporation | KNF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -2.85% | 67.06 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.43 | 66.76 | 68.86 | 67.06 | 69.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,642 | 482,552 | $ 67.38 | $ 32,515,118 | - | 36.48 - 83.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 182,940 | $ 67.06 | USD |
Knife River Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.79B | 56.58M | - | 2.83B | 182.87M | 3.23 | 20.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Knife River News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.11 | 73.1476 | 66.76 | 70.39 | 327,287 | -5.05 | -7.00% |
| 1 Month | 74.00 | 80.745 | 66.76 | 74.00 | 378,307 | -6.94 | -9.38% |
| 3 Months | 75.88 | 83.78 | 66.76 | 76.72 | 345,803 | -8.82 | -11.62% |
| 6 Months | 60.00 | 83.78 | 60.00 | 71.03 | 392,324 | 7.06 | 11.77% |
| 1 Year | 37.98 | 83.78 | 36.48 | 57.76 | 515,436 | 29.08 | 76.57% |
| 3 Years | 35.00 | 83.78 | 33.6712 | 56.22 | 550,076 | 32.06 | 91.60% |
| 5 Years | 35.00 | 83.78 | 33.6712 | 56.22 | 550,076 | 32.06 | 91.60% |
Knife River Description
| Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves various projects related to highways, airports, and other public infrastructure. The company was founded in 1917 and is based in Bismarck, North Dakota. |
