Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 202,115 |
|
|||||
| News | - | ||||||
| Day High | 8.70 | Low High |
|||||
| Day Low | 8.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hafnia Ltd | HAFN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 2.23% | 8.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.64 | 8.53 | 8.70 | 8.65 | 8.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 976 | 202,115 | $ 8.62 | $ 1,741,955 | - | 7.21 - 8.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:10:25 | 12 | $ 8.69 | USD |
Hafnia Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.67B | 503.39M | - | 1.87B | 751.59M | 1.49 | 3.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hafnia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.70 | 8.13 | 8.46 | 421,024 | 0.41 | 4.95% |
| 1 Month | 7.35 | 8.70 | 7.25 | 8.11 | 227,288 | 1.35 | 18.37% |
| 3 Months | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.10 | 14.47% |
| 6 Months | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.10 | 14.47% |
| 1 Year | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.10 | 14.47% |
| 3 Years | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.10 | 14.47% |
| 5 Years | 7.60 | 8.70 | 7.21 | 7.92 | 228,865 | 1.10 | 14.47% |
Hafnia Description
| Hafnia Ltd is a shipping company. It provides transportation of oil and oil products and also owns and operates oil product tankers. It offers fleet and bunkers services. The group operates through four segments namely LR2 Product Tankers, LR1 Product Tankers, MR and Chemical-MR segment, and Handy and Chemical-Handy segment. It generates maximum revenue from the LR1 Product Tankers segment. |
