Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 683,920 |
|
|||||
| News | - | ||||||
| Day High | 12.15 | Low High |
|||||
| Day Low | 11.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easterly Government Properties Inc | DEA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.269 | 2.26% | 12.149 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 11.95 | 12.15 | 12.13 | 11.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,199 | 683,920 | $ 12.07 | $ 8,254,942 | - | 10.27 - 15.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:02:56 | 30 | $ 12.13 | USD |
Easterly Government Properties Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.24B | 102.35M | - | 287.23M | 18.8M | 0.18 | 65.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easterly Government Prop... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.2428 | 11.40 | 11.73 | 1,042,227 | 0.399 | 3.40% |
| 1 Month | 11.41 | 12.2428 | 11.12 | 11.59 | 923,027 | 0.739 | 6.48% |
| 3 Months | 11.89 | 12.2428 | 10.94 | 11.57 | 967,403 | 0.259 | 2.18% |
| 6 Months | 11.73 | 14.36 | 10.62 | 12.14 | 965,910 | 0.419 | 3.57% |
| 1 Year | 14.33 | 15.21 | 10.27 | 12.59 | 910,500 | -2.18 | -15.22% |
| 3 Years | 21.01 | 23.65 | 10.27 | 16.23 | 823,904 | -8.86 | -42.18% |
| 5 Years | 18.22 | 29.695 | 10.27 | 18.47 | 768,788 | -6.07 | -33.32% |
Easterly Government Prop... Description
| Easterly Government Properties Inc is a real estate investment trust. It is engaged in the acquisition, development, and management of Class A commercial properties that are leased to U.S.Government agencies. The company generates all the revenue by leasing its properties to such agencies. |
