Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,096,248 |
|
|||||
| News | - | ||||||
| Day High | 22.08 | Low High |
|||||
| Day Low | 20.965 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Inc | BYON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.37% | 21.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.31 | 20.965 | 22.08 | 21.49 | 21.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,601 | 2,096,248 | $ 21.62 | $ 45,329,036 | - | 15.01 - 37.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:20 | formt | 100 | $ 21.51 | USD |
Beyond (BYON) Options Flow Summary
Beyond Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 978.49M | 45.57M | - | 1.56B | -307.84M | -6.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beyond News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 24.25 | 20.95 | 22.38 | 1,735,230 | -1.29 | -5.66% |
| 1 Month | 36.07 | 36.36 | 20.95 | 27.10 | 1,879,451 | -14.56 | -40.37% |
| 3 Months | 22.65 | 37.10 | 20.8202 | 29.13 | 1,453,013 | -1.14 | -5.03% |
| 6 Months | 17.25 | 37.10 | 15.01 | 25.20 | 1,484,551 | 4.26 | 24.70% |
| 1 Year | 17.25 | 37.10 | 15.01 | 25.20 | 1,484,551 | 4.26 | 24.70% |
| 3 Years | 17.25 | 37.10 | 15.01 | 25.20 | 1,484,551 | 4.26 | 24.70% |
| 5 Years | 17.25 | 37.10 | 15.01 | 25.20 | 1,484,551 | 4.26 | 24.70% |
Beyond Description
| Overstock.com Inc is an online retailer that provides products and services through websites. The company offers a broad range of products, including furniture and home decor, jewelry, watches, apparel and accessories, BMMG (like books, magazines, CDs), electronics, and other items. The home and garden product line account for a material part of its total revenue. The company operates through a direct business that makes sales from the company's own inventory, and a partner business that sells merchandise from manufacturers, distributors and other suppliers through the company's websites. The company generates the majority of its total revenue from partner business in terms of business format, and from the U.S. in terms of market. |
