Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 39,289 |
|
|||||
| News | - | ||||||
| Day High | 0.03075 | Low High |
|||||
| Day Low | 0.0168 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United America Healthcare Corp (PK) | UAHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004125 | 15.49% | 0.03075 | 16:08:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0168 | 0.0168 | 0.03075 | 0.03075 | 0.026625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 39,289 | $ 0.02775 | $ 1,090 | - | 0.0168 - 0.0478 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:17 | 6,326 | $ 0.03075 | USD |
United America Healthcare (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.0339 | 0.0168 | 0.0275869 | 1,924 | 0.00875 | 39.77% |
| 3 Months | 0.022 | 0.0339 | 0.0168 | 0.0262569 | 28,851 | 0.00875 | 39.77% |
| 6 Months | 0.0313 | 0.04 | 0.0168 | 0.0257987 | 16,849 | -0.00055 | -1.76% |
| 1 Year | 0.02495 | 0.0478 | 0.0168 | 0.0283994 | 13,182 | 0.0058 | 23.25% |
| 3 Years | 0.032 | 0.0745 | 0.0068 | 0.0330914 | 19,546 | -0.00125 | -3.91% |
| 5 Years | 0.2201 | 0.255 | 0.0068 | 0.0559255 | 19,816 | -0.18935 | -86.03% |
