Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.256 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Track Group Inc (QB) | TRCK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -4.76% | 0.22 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.246 | 0.22 | 0.256 | 0.22 | 0.231 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,000 | $ 0.2555 | $ 1,278 | - | 0.1801 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:33 | 3,000 | $ 0.22 | USD |
Track Group Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.61M | 11.86M | 4.76M | 34.48M | -3.39M | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Track (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRCK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.231 | 0.256 | 0.22 | 0.231 | 101 | -0.011 | -4.76% |
| 1 Month | 0.298 | 0.35 | 0.22 | 0.2956255 | 7,534 | -0.078 | -26.17% |
| 3 Months | 0.298 | 0.4177 | 0.22 | 0.2789337 | 7,532 | -0.078 | -26.17% |
| 6 Months | 0.273 | 0.4177 | 0.1801 | 0.2503999 | 5,548 | -0.053 | -19.41% |
| 1 Year | 0.35 | 0.85 | 0.1801 | 0.3371538 | 10,782 | -0.13 | -37.14% |
| 3 Years | 2.40 | 4.41 | 0.1801 | 0.9813013 | 10,210 | -2.18 | -90.83% |
| 5 Years | 0.55 | 4.60 | 0.131 | 0.9409709 | 9,128 | -0.33 | -60.00% |
Track (QB) Description
| Track Group designs, manufactures, and markets location tracking devices and develops and sells a variety of related software, services, accessories, networking solutions, and monitoring applications. The Company's products and services include ReliAlert, TrackerPAL, Intellitrack, TrackerPAL Mobile, and Intellitrack Mobile, as well as a portfolio of software applications including predictive analytics, a device-agnostic operating system, and a variety of accessory, service and support offerings. The Company sells its products worldwide through its direct sales force, as well as through value-added resellers. The Company sells to government customers on federal, state and local levels in the US and to Ministry of Justice (MOJ) agencies Internationally. |
