Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,422,128 |
|
|||||
| News | - | ||||||
| Day High | 0.00505 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Alliance International Corp (PK) | STAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00075 | 18.75% | 0.00475 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00402 | 0.004 | 0.00505 | 0.00475 | 0.004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 11,422,128 | $ 0.004651 | $ 53,123 | - | 0.0008 - 0.022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:25 | 1,000 | $ 0.00475 | USD |
Star Alliance International Corp (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.08M | 227.10M | 10.80M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Star Alliance (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.0062 | 0.0034 | 0.0042327 | 5,691,872 | -0.00035 | -6.86% |
| 1 Month | 0.0071 | 0.0106 | 0.0034 | 0.0066794 | 8,888,697 | -0.00235 | -33.10% |
| 3 Months | 0.0038 | 0.0106 | 0.0027 | 0.0053633 | 7,223,882 | 0.00095 | 25.00% |
| 6 Months | 0.0046 | 0.0126 | 0.0027 | 0.0058501 | 8,759,707 | 0.00015 | 3.26% |
| 1 Year | 0.0132 | 0.022 | 0.0008 | 0.0048767 | 11,786,670 | -0.00845 | -64.02% |
| 3 Years | 9.02 | 18.04 | 0.0008 | 0.0074453 | 4,240,880 | -9.02 | -99.95% |
| 5 Years | 1.05 | 18.04 | 0.0008 | 0.0074555 | 4,049,170 | -1.05 | -99.55% |
Star Alliance (PK) Description
| Star Alliance International Corp. ("the Company", or "STAL") was incorporated in the State of Nevada on April 17, 2014 under the laws of the State of Nevada. Star Alliance International Corp is a Global Holding Company with strong assets in the US, Honduras, Guatemala and Nigeria. Star's assets include gold mines in California and Honduras with gold and lithium mines in Nigeria. In addition, Star searches out innovative new technologies that are eco-friendly including our new mining technology for the extraction of gold that has been invented, designed and built in Guatemala that we plan to market to gold mines worldwide. Lastly, we have our patented Barotex technology. Barotex is our fibers manufactured from volcanic rock that are incredibly light, stronger than steel, wood, carbon fiber, fiberglass, aluminum and Kevlar and are bio-degradable. The product can be used in many everyday applications. We anticipate continued expansion of our efforts domestically and abroad, with a particularly keen focus on breakthrough separation and processing technologies for precious metals and rare earths. It is Star's goal to become a well-rounded enterprise with sufficient diversification paired with a balanced approach ensuring the very best possible results and the highest possible value for our shareholders. |
