Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 161,301 |
|
|||||
| News | - | ||||||
| Day High | 0.3975 | Low High |
|||||
| Day Low | 0.304105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Romans Inc (QB) | NROM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -10.47% | 0.385 | 16:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.304105 | 0.3975 | 0.385 | 0.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 177 | 161,301 | $ 0.377383 | $ 60,872 | - | 0.1831 - 0.5225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:10 | 1,000 | $ 0.385 | USD |
Noble Romans Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.44M | 22.22M | 17.58M | 14.45M | -1.06M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Noble Romans (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NROM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.47 | 0.304105 | 0.4475292 | 25,307 | -0.045 | -10.47% |
| 1 Month | 0.38 | 0.5225 | 0.302 | 0.4901175 | 98,865 | 0.005 | 1.32% |
| 3 Months | 0.323 | 0.5225 | 0.28 | 0.4659257 | 50,884 | 0.062 | 19.20% |
| 6 Months | 0.2975 | 0.5225 | 0.1948 | 0.43031 | 34,635 | 0.0875 | 29.41% |
| 1 Year | 0.30 | 0.5225 | 0.1831 | 0.3900297 | 25,925 | 0.085 | 28.33% |
| 3 Years | 0.45 | 0.9145 | 0.125 | 0.3856449 | 38,620 | -0.065 | -14.44% |
| 5 Years | 0.67 | 0.9145 | 0.125 | 0.3935969 | 33,291 | -0.285 | -42.54% |
Noble Romans (QB) Description
| Franchisor of pizza and subs for non-traditional locations for Noble Roman's Pizza and for traditional locations for Noble Roman's Craft Pizza & Pub.. |
