Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.242 | Low High |
|||||
| Day Low | 0.242 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microbix Biosystems Inc (QX) | MBXBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01258 | -4.94% | 0.242 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.242 | 0.242 | 0.242 | 0.242 | 0.25458 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,000 | $ 0.242 | $ 484 | - | 0.17055 - 0.3278 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:52 | 1,500 | $ 0.242 | USD |
Microbix Biosystems (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBXBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2421 | 0.25458 | 0.242 | 0.248498 | 2,150 | -0.0001 | -0.04% |
| 1 Month | 0.25 | 0.25458 | 0.23165 | 0.2428314 | 8,156 | -0.008 | -3.20% |
| 3 Months | 0.2844 | 0.285 | 0.23165 | 0.266993 | 14,295 | -0.0424 | -14.91% |
| 6 Months | 0.28 | 0.3278 | 0.23165 | 0.2772251 | 11,548 | -0.038 | -13.57% |
| 1 Year | 0.2807 | 0.3278 | 0.17055 | 0.2426947 | 14,799 | -0.0387 | -13.79% |
| 3 Years | 0.48 | 0.727 | 0.17055 | 0.3457085 | 9,800 | -0.238 | -49.58% |
| 5 Years | 0.21038 | 0.727 | 0.12312 | 0.3300899 | 15,948 | 0.03162 | 15.03% |
