Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,200 |
|
|||||
| News | - | ||||||
| Day High | 2.00 | Low High |
|||||
| Day Low | 1.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eva Live Inc (QB) | GOAI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -32.20% | 2.00 | 15:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.93 | 2.00 | 2.00 | 2.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 7,200 | $ 1.9918 | $ 14,341 | - | 0.90 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:07 | 100 | $ 2.00 | USD |
Eva Live (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 1.93 | 2.95 | 100 | -0.95 | -32.20% |
| 1 Month | 3.00 | 3.03 | 1.25 | 2.99 | 3,402 | -1.00 | -33.33% |
| 3 Months | 4.00 | 4.00 | 1.11 | 2.99 | 8,851 | -2.00 | -50.00% |
| 6 Months | 2.04 | 4.00 | 0.90 | 2.96 | 6,690 | -0.04 | -1.96% |
| 1 Year | 2.92 | 4.00 | 0.90 | 2.89 | 5,764 | -0.92 | -31.51% |
| 3 Years | 2.70 | 5.50 | 0.90 | 2.94 | 2,999 | -0.70 | -25.93% |
| 5 Years | 2.70 | 5.50 | 0.90 | 2.94 | 2,999 | -0.70 | -25.93% |
