Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 98,936 |
|
|||||
| News | - | ||||||
| Day High | 0.1011 | Low High |
|||||
| Day Low | 0.0911 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenbrook TMS Inc (QB) | GBNHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.10% | 0.092 | 16:01:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0911 | 0.0911 | 0.1011 | 0.091 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 98,936 | $ 0.092005 | $ 9,103 | - | 0.03765 - 0.168 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:24 | 86,000 | $ 0.092 | USD |
Greenbrook TMS (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBNHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0911 | 0.1132 | 0.091 | 0.0914195 | 2,487 | 0.0009 | 0.99% |
| 1 Month | 0.101 | 0.168 | 0.083 | 0.1000689 | 18,120 | -0.009 | -8.91% |
| 3 Months | 0.05 | 0.168 | 0.0471 | 0.0850829 | 44,459 | 0.042 | 84.00% |
| 6 Months | 0.065 | 0.168 | 0.03765 | 0.0717561 | 84,243 | 0.027 | 41.54% |
| 1 Year | 0.065 | 0.168 | 0.03765 | 0.0717561 | 84,243 | 0.027 | 41.54% |
| 3 Years | 0.065 | 0.168 | 0.03765 | 0.0717561 | 84,243 | 0.027 | 41.54% |
| 5 Years | 0.065 | 0.168 | 0.03765 | 0.0717561 | 84,243 | 0.027 | 41.54% |
