Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 800 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Hemp Group Inc (PK) | GBHPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0222 | -42.53% | 0.03 | 16:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.0522 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 800 | $ 0.03 | $ 24 | - | 0.0041 - 0.174 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:55 | 800 | $ 0.03 | USD |
Global Hemp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBHPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.03 | 0.0599271 | 5,038 | -0.04 | -57.14% |
| 1 Month | 0.033 | 0.07 | 0.02 | 0.0437049 | 5,893 | -0.003 | -9.09% |
| 3 Months | 0.0375 | 0.08 | 0.02 | 0.0402673 | 5,643 | -0.0075 | -20.00% |
| 6 Months | 0.0135 | 0.10 | 0.0135 | 0.0458484 | 11,966 | 0.0165 | 122.22% |
| 1 Year | 0.08 | 0.174 | 0.0041 | 0.0545781 | 20,525 | -0.05 | -62.50% |
| 3 Years | 0.558 | 1.89 | 0.0041 | 0.8348857 | 298,182 | -0.528 | -94.62% |
| 5 Years | 0.90 | 2.00 | 0.0041 | 0.8011444 | 215,357 | -0.87 | -96.67% |
