Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 31,457 |
|
|||||
| News | - | ||||||
| Day High | 1.72 | Low High |
|||||
| Day Low | 1.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ensign Energy Services Inc (PK) | ESVIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.7115 | 1.69 | 1.72 | 1.71 | 1.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 31,457 | $ 1.6992 | $ 53,452 | - | 1.35 - 2.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:48 | average | 1,800 | $ 1.724581 | USD |
Ensign Energy Services (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESVIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.662 | 1.75 | 1.662 | 1.70 | 17,986 | 0.048 | 2.89% |
| 1 Month | 1.83 | 1.85 | 1.60 | 1.72 | 37,857 | -0.12 | -6.56% |
| 3 Months | 1.88 | 2.058 | 1.60 | 1.81 | 28,371 | -0.17 | -9.04% |
| 6 Months | 1.54 | 2.058 | 1.44 | 1.70 | 34,132 | 0.17 | 11.04% |
| 1 Year | 1.512 | 2.78 | 1.35 | 1.73 | 24,589 | 0.198 | 13.10% |
| 3 Years | 1.1811 | 3.90 | 1.12 | 1.93 | 23,080 | 0.5289 | 44.78% |
| 5 Years | 3.741 | 3.90 | 0.1632 | 1.49 | 23,149 | -2.03 | -54.29% |
