Volume | 53,227 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
De Grey Mining Ltd (PK) | DGMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.69 | 0.69 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 53,227 | - | 0.65 - 1.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:35:16 | seller | 1,540 | $ 0.66 | USD |
De Grey Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DGMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7042 | 0.74498 | 0.68 | 0.6979721 | 14,007 | -0.0142 | -2.02% |
1 Month | 0.7808 | 0.80 | 0.68 | 0.7494429 | 67,927 | -0.0908 | -11.63% |
3 Months | 0.79 | 0.91 | 0.68 | 0.7845219 | 39,746 | -0.10 | -12.66% |
6 Months | 0.8438 | 0.9434 | 0.68 | 0.7978763 | 24,553 | -0.1538 | -18.23% |
1 Year | 0.8987 | 1.08 | 0.65 | 0.8227473 | 20,392 | -0.2087 | -23.22% |
3 Years | 1.06 | 1.15 | 0.49995 | 0.8534219 | 47,997 | -0.37 | -34.91% |
5 Years | 0.064 | 1.25 | 0.02714 | 0.3827621 | 168,075 | 0.626 | 978.13% |