Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,138 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 28.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corp (PK) | CPXWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.78% | 28.50 | 16:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 28.50 | 28.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 28,138 | $ 28.50 | $ 801,933 | - | 24.661 - 34.1995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:48 | average | 27,788 | $ 28.862877 | USD |
Capital Power (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPXWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.77 | 28.50 | 27.38 | 27.94 | 1,944 | 0.73 | 2.63% |
| 1 Month | 26.49 | 28.50 | 25.90 | 27.03 | 11,916 | 2.01 | 7.59% |
| 3 Months | 28.889 | 28.94 | 24.661 | 27.18 | 18,721 | -0.389 | -1.35% |
| 6 Months | 27.0407 | 29.00 | 24.661 | 27.38 | 14,354 | 1.46 | 5.40% |
| 1 Year | 33.50 | 34.1995 | 24.661 | 27.71 | 11,632 | -5.00 | -14.93% |
| 3 Years | 32.1163 | 39.87 | 24.661 | 29.39 | 5,111 | -3.62 | -11.26% |
| 5 Years | 22.5997 | 39.87 | 14.1853 | 28.13 | 4,096 | 5.90 | 26.11% |
