Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,485 |
|
|||||
| News | - | ||||||
| Day High | 0.0201 | Low High |
|||||
| Day Low | 0.00805 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Companies Inc (QB) | CAPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00256 | 18.36% | 0.0165 | 16:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00805 | 0.00805 | 0.0201 | 0.0165 | 0.01394 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 51,485 | $ 0.016287 | $ 839 | - | 0.0071 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:39 | 15,300 | $ 0.0165 | USD |
Capstone Companies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 976.54k | 49.64M | 24.31M | 192k | -1.7M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capstone Companies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0111 | 0.0201 | 0.00805 | 0.012083 | 25,721 | 0.0054 | 48.65% |
| 1 Month | 0.0155 | 0.0229 | 0.00805 | 0.0132221 | 12,091 | 0.001 | 6.45% |
| 3 Months | 0.02 | 0.02485 | 0.00805 | 0.0139317 | 14,009 | -0.0035 | -17.50% |
| 6 Months | 0.01405 | 0.03 | 0.0071 | 0.014627 | 31,236 | 0.00245 | 17.44% |
| 1 Year | 0.03495 | 0.05 | 0.0071 | 0.021183 | 34,371 | -0.01845 | -52.79% |
| 3 Years | 1.62 | 2.50 | 0.0071 | 0.7844767 | 62,145 | -1.60 | -98.98% |
| 5 Years | 0.185 | 3.09 | 0.0071 | 0.9243768 | 87,777 | -0.1685 | -91.08% |
Capstone Companies (QB) Description
| ("Capstone") is a designer, manufacturer and marketer of consumer inspired products that simplify daily living through technology. The Company has a history of exploiting technologies in areas of induction charging, power failure control, security, and home LED lighting products. Over the past ten years, Capstone has had a significant impact on the LED Lighting industry. The Company recently turned its attention to a new emerging category that would allow its team to once again demonstrate its strength in design, engineering and low cost production. Capstone's recognized products have been sold through varying channels over the past ten years including noted big box retailers as Costco, Home Depot, Lowes, Office Depot, Sam's Club, Target and Walmart. |
