Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,100 |
|
|||||
| News | - | ||||||
| Day High | 0.19051 | Low High |
|||||
| Day Low | 0.18062 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonterra Resources Inc (QX) | BONXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -0.87% | 0.1832 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19051 | 0.18062 | 0.19051 | 0.1832 | 0.1848 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 28,100 | $ 0.181963 | $ 5,113 | - | 0.12 - 0.258 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:35 | average | 4,000 | $ 0.1766 | USD |
Bonterra Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1917 | 0.198 | 0.1775 | 0.1902704 | 21,922 | -0.0085 | -4.43% |
| 1 Month | 0.1752 | 0.1996 | 0.158 | 0.1852034 | 149,885 | 0.008 | 4.57% |
| 3 Months | 0.18 | 0.258 | 0.157 | 0.1899131 | 91,271 | 0.0032 | 1.78% |
| 6 Months | 0.1479 | 0.258 | 0.12 | 0.1721107 | 79,646 | 0.0353 | 23.87% |
| 1 Year | 0.2412 | 0.258 | 0.12 | 0.1644021 | 76,050 | -0.058 | -24.05% |
| 3 Years | 1.2663 | 1.30 | 0.12 | 0.3947074 | 63,538 | -1.08 | -85.53% |
| 5 Years | 1.373 | 2.44 | 0.12 | 0.7132966 | 65,078 | -1.19 | -86.66% |
