Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 104,417 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.21% | 0.0948 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.084 | 0.105 | 0.0948 | 0.095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 104,417 | $ 0.093213 | $ 9,733 | - | 0.084 - 0.3918 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:31 | 10,000 | $ 0.0948 | USD |
Recyclico Battery Materi... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMYZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.106 | 0.106 | 0.084 | 0.0981305 | 121,985 | -0.0112 | -10.57% |
| 1 Month | 0.101988 | 0.12 | 0.084 | 0.1062779 | 110,238 | -0.00719 | -7.05% |
| 3 Months | 0.1242 | 0.1406 | 0.084 | 0.1112531 | 92,940 | -0.0294 | -23.67% |
| 6 Months | 0.1875 | 0.20146 | 0.084 | 0.1341166 | 120,532 | -0.0927 | -49.44% |
| 1 Year | 0.38616 | 0.3918 | 0.084 | 0.190851 | 108,511 | -0.29136 | -75.45% |
| 3 Years | 1.11 | 1.17 | 0.084 | 0.5039793 | 195,605 | -1.02 | -91.46% |
| 5 Years | 0.1147 | 2.25 | 0.0673 | 0.6761203 | 292,349 | -0.0199 | -17.35% |
