Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 187,388 |
|
|||||
| News | - | ||||||
| Day High | 0.799 | Low High |
|||||
| Day Low | 0.7201 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tantech Holdings Ltd | TANH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0113 | -1.43% | 0.7777 | 18:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.7201 | 0.799 | 0.7575 | 0.789 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 524 | 187,388 | $ 0.7425541 | $ 139,146 | - | 0.52 - 3.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:23:04 | 20 | $ 0.769 | USD |
Tantech Holdings Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.64M | 2.22M | - | 53.49M | 3.02M | 1.36 | 0.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tantech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TANH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88965 | 0.959999 | 0.7201 | 0.794128 | 225,803 | -0.11195 | -12.58% |
| 1 Month | 0.65 | 1.59 | 0.5816 | 0.908736 | 5,031,590 | 0.1277 | 19.65% |
| 3 Months | 0.75 | 1.59 | 0.52 | 0.8837083 | 1,831,362 | 0.0277 | 3.69% |
| 6 Months | 1.97 | 2.1032 | 0.52 | 0.8881055 | 1,149,377 | -1.19 | -60.52% |
| 1 Year | 2.91 | 3.94 | 0.52 | 1.08 | 737,684 | -2.13 | -73.27% |
| 3 Years | 295.20 | 376.776 | 0.52 | 45.69 | 1,271,526 | -294.42 | -99.74% |
| 5 Years | 357.60 | 876.00 | 0.52 | 184.13 | 1,167,624 | -356.82 | -99.78% |
Tantech Description
| Tantech Holdings Ltd manufactures bamboo charcoal-based products. The company through its subsidiaries is engaged in the production and distribution of household products along with trading business which involves the export of charcoal products. It also manufactures electric double-layer capacitors carbon materials and low emission barbecue charcoal. Its product portfolio includes air purifiers and humidifiers, underfloor humidity control, pillows and mattresses, wardrobe deodorizers, mousepads, and wrist mats, refrigerator deodorant, and charcoal toilet cleaner disks. Its segments are Consumer products, Electric vehicles, and Trading. |
