Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,174,248 |
|
|||||
| News | - | ||||||
| Day High | 0.971 | Low High |
|||||
| Day Low | 0.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Materials Inc | ORGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0426 | 4.65% | 0.9581 | 14:32:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.911 | 0.89 | 0.971 | 0.9155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,196 | 1,174,248 | $ 0.9359469 | $ 1,099,034 | - | 0.4422 - 5.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:37:32 | 1 | $ 0.9581 | USD |
Origin Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.61B | 145.92M | - | 28.81M | 23.8M | 0.16 | 67.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Origin Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.27 | 0.86 | 1.03 | 2,196,476 | -0.2219 | -18.81% |
| 1 Month | 0.5856 | 1.305 | 0.5875 | 0.9644184 | 2,576,858 | 0.3725 | 63.61% |
| 3 Months | 0.5258 | 1.305 | 0.4422 | 0.7374649 | 2,216,835 | 0.4323 | 82.22% |
| 6 Months | 1.04 | 1.305 | 0.4422 | 0.7200374 | 1,874,610 | -0.0819 | -7.88% |
| 1 Year | 4.67 | 5.04 | 0.4422 | 1.46 | 1,969,493 | -3.71 | -79.48% |
| 3 Years | 10.1746 | 10.28 | 0.4422 | 3.91 | 1,495,580 | -9.22 | -90.58% |
| 5 Years | 10.1746 | 10.28 | 0.4422 | 3.91 | 1,495,580 | -9.22 | -90.58% |
Origin Materials Description
| Origin Materials Inc is a carbon-negative materials company. The platform turns the carbon found in biomass into useful materials, while eliminating the need for fossil resources and capturing carbon in the process. |
