Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 10.08 | Low High |
|||||
| Day Low | 10.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GP Act III Acquisition Corporation | GPATU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.08 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.08 | 10.08 | 10.08 | 10.08 | 10.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 500 | $ 10.08 | $ 5,040 | - | 10.05 - 10.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 400 | $ 10.08 | USD |
GP Act III Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPATU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.075 | 10.09 | 10.06 | 10.08 | 205,742 | 0.005 | 0.05% |
| 1 Month | 10.07 | 10.09 | 10.05 | 10.07 | 328,855 | 0.01 | 0.10% |
| 3 Months | 10.06 | 10.09 | 10.05 | 10.08 | 463,835 | 0.02 | 0.20% |
| 6 Months | 10.06 | 10.09 | 10.05 | 10.08 | 463,835 | 0.02 | 0.20% |
| 1 Year | 10.06 | 10.09 | 10.05 | 10.08 | 463,835 | 0.02 | 0.20% |
| 3 Years | 10.06 | 10.09 | 10.05 | 10.08 | 463,835 | 0.02 | 0.20% |
| 5 Years | 10.06 | 10.09 | 10.05 | 10.08 | 463,835 | 0.02 | 0.20% |
