Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 805,106 |
|
|||||
| News | - | ||||||
| Day High | 132.60 | Low High |
|||||
| Day Low | 128.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entegris Inc | ENTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.27 | -1.71% | 130.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.28 | 128.72 | 132.60 | 130.59 | 132.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,453 | 805,106 | $ 131.42 | $ 105,804,857 | - | 84.125 - 146.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 18 | $ 130.59 | USD |
Entegris Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.64B | 150.40M | - | 3.71B | 180.67M | 1.20 | 108.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entegris News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.53 | 135.19 | 128.31 | 131.64 | 1,105,450 | 2.06 | 1.60% |
| 1 Month | 124.56 | 138.69 | 122.04 | 130.30 | 1,397,294 | 6.03 | 4.84% |
| 3 Months | 133.45 | 146.91 | 120.355 | 134.30 | 1,346,618 | -2.86 | -2.14% |
| 6 Months | 104.24 | 146.91 | 101.96 | 126.35 | 1,350,423 | 26.35 | 25.28% |
| 1 Year | 95.59 | 146.91 | 84.125 | 113.14 | 1,331,418 | 35.00 | 36.61% |
| 3 Years | 111.45 | 158.00 | 61.7501 | 104.75 | 1,342,680 | 19.14 | 17.17% |
| 5 Years | 36.56 | 158.00 | 33.75 | 91.80 | 1,188,182 | 94.03 | 257.19% |
Entegris Description
| Entegris Inc is a supplier of advanced materials and process solutions for the semiconductor and other high-technology industries. The company's reportable segments include Specialty Chemicals & Engineered Materials (SCEM), Microcontamination Control (MC), and Advanced Materials Handling (AMH). The SCEM segment provides high-performance & high-purity process chemistries, gases, & materials, and safe & efficient delivery systems. The Microcontamination Control (MC) segment includes solutions to purify critical liquid chemistries and process gases used in semiconductor manufacturing processes and other high-technology industries. Its geographical segments are Taiwan, North America, South Korea, Japan, China, Europe, and Southeast. |
